RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-08 03:20:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	OPOptimism	$0.1025	$0.1072	$0.1017	$93.14万	$2.34亿	-4.38%
492	ENJ恩金币	$0.02313	$0.02366	$0.02305	$14.26万	$4,696.40万	-2.12%
30	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.90亿	0.95%
284	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
559	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$774.10万	-2.01%
683	HIMSBHIMSB	$26.02	$26.23	$25.72	$1.07万	—	1.13%
680	DJTBDJTB	$4.05	$4.07	$3.96	$1.12万	—	1.25%
51	MITOMitosis	$0.00807	$0.00854	$0.00667	$394.71万	$157.75万	19.20%
620	ZRX0x协议	$0.0935	$0.0941	$0.0916	$4.99万	$7,916.51万	0.86%
544	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.25万	-5.78%
347	ESPEspresso	$0.07533	$0.07834	$0.07493	$28.40万	$3,920.69万	-3.66%
63	牛来牛来 (Niu Lai)	$0.05927	$0.05952	$0.05312	$262.63万	$5,790.11万	9.78%
650	CATICatizen	$0.03951	$0.04072	$0.03917	$3.19万	$1,296.11万	-2.25%
22	SNDKBSanDisk (bStocks Tokenized Sto	$834.65	$846.23	$819.50	$998.44万	$1.10亿	0.82%
247	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,689.95万	-0.84%
256	VET唯链	$0.0053	$0.0058	$0.005283	$45.59万	$4.58亿	-3.64%
329	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.93万	13.52%
404	TOWNSTowns	$0.001179	$0.001223	$0.001178	$21.73万	$252.23万	-3.36%
281	GALAGala	$0.001554	$0.001621	$0.001552	$39.17万	$5,900.19万	-4.02%
590	TNSRTensor	$0.0259	$0.0265	$0.0256	$7.91万	$1,019.90万	-1.89%