Immutable X

IMX · 美元计价

$0.1199

≈ ￥0.79134

-0.83% (-$0.00)

更新于 2026-11-08 03:05:02

24H 最高

$0.1213

24H 最低

$0.1182

今日开盘

$0.1209

24H 成交量

$16.83万

流通市值

$1.01亿

24H 涨跌额

(-$0.00)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.0942

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	OPOptimism	$0.1026	$0.1075	$0.1017	$92.98万	$2.34亿	-4.20%
494	ENJ恩金币	$0.02325	$0.0237	$0.02305	$14.23万	$4,696.40万	-1.69%
30	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.90亿	0.95%
283	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
557	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$774.10万	-2.01%
683	HIMSBHIMSB	$26.08	$26.23	$25.72	$1.09万	—	0.85%
680	DJTBDJTB	$4.06	$4.07	$3.96	$1.18万	—	2.53%
51	MITOMitosis	$0.00796	$0.00854	$0.00667	$398.08万	$157.75万	16.72%
620	ZRX0x协议	$0.0939	$0.0941	$0.0916	$5.00万	$7,916.51万	1.40%
543	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.25万	-5.78%
348	ESPEspresso	$0.07532	$0.07834	$0.07493	$28.29万	$3,920.69万	-3.54%
63	牛来牛来 (Niu Lai)	$0.05883	$0.05906	$0.05312	$260.53万	$5,790.11万	9.03%
649	CATICatizen	$0.0397	$0.04072	$0.03917	$3.21万	$1,296.11万	-1.90%
22	SNDKBSanDisk (bStocks Tokenized Sto	$836.3	$846.23	$819.50	$1,009.83万	$1.10亿	0.86%
249	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,689.95万	-0.84%
256	VET唯链	$0.005313	$0.0058	$0.005283	$45.71万	$4.58亿	-3.42%
331	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.93万	13.52%
406	TOWNSTowns	$0.001184	$0.001223	$0.001178	$21.78万	$252.23万	-2.39%
285	GALAGala	$0.001556	$0.001624	$0.001552	$38.67万	$5,900.19万	-3.89%
589	TNSRTensor	$0.0259	$0.0265	$0.0256	$7.87万	$1,019.90万	-1.89%