GPROB

GPROB · 美元计价

$0.9

≈ ￥5.94

2.27% ($0.02)

更新于 2026-11-07 22:45:03

24H 最高

$0.92

24H 最低

$0.88

今日开盘

$0.88

24H 成交量

$1.70万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$1.4

最高日期

2026-09-01

历史最低

$0.92

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GPROB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	OPOptimism	$0.1031	$0.1094	$0.1018	$113.45万	$2.44亿	-5.06%
574	ENJ恩金币	$0.02337	$0.02408	$0.02305	$10.66万	$4,796.34万	-2.26%
39	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
305	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
589	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
668	HIMSBHIMSB	$26.13	$26.23	$24.89	$3.28万	—	3.49%
679	DJTBDJTB	$4.02	$4.09	$3.94	$2.56万	—	-1.71%
64	MITOMitosis	$0.00831	$0.00854	$0.00667	$326.42万	$132.07万	20.26%
615	ZRX0x协议	$0.0926	$0.0946	$0.0916	$7.84万	$7,895.84万	-1.70%
578	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
429	ESPEspresso	$0.07586	$0.07912	$0.07569	$22.33万	$4,032.83万	-3.89%
78	牛来牛来 (Niu Lai)	$0.05723	$0.05813	$0.05312	$253.99万	$5,397.02万	3.02%
656	CATICatizen	$0.03959	$0.0411	$0.03953	$4.10万	$1,331.92万	-3.01%
14	SNDKBSanDisk (bStocks Tokenized Sto	$835.36	$912.51	$817.56	$2,967.53万	$1.10亿	-6.43%
260	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
279	VET唯链	$0.005359	$0.0058	$0.005315	$43.56万	$4.78亿	-4.34%
351	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
426	TOWNSTowns	$0.001189	$0.00125	$0.001178	$22.78万	$255.74万	-4.34%
266	GALAGala	$0.001559	$0.001644	$0.001556	$46.45万	$6,186.85万	-4.65%
573	TNSRTensor	$0.0258	$0.0269	$0.0257	$10.72万	$1,040.62万	-3.73%