FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-04 08:05:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,802.20万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	OPOptimism	$0.1096	$0.1144	$0.1071	$153.23万	$2.53亿	-0.36%
443	ENJ恩金币	$0.02408	$0.02434	$0.02312	$22.56万	$4,808.37万	2.29%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
328	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
612	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
682	HIMSBHIMSB	$25.77	$26.35	$25.12	$2.67万	—	1.86%
653	DJTBDJTB	$5.92	$6.02	$5.64	$6.61万	—	3.86%
163	MITOMitosis	$0.00742	$0.00798	$0.00702	$88.43万	$167.70万	-7.02%
641	ZRX0x协议	$0.0961	$0.097	$0.0932	$7.51万	$8,133.15万	1.59%
600	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
476	ESPEspresso	$0.07854	$0.07951	$0.07535	$19.11万	$5,624.87万	2.53%
59	牛来牛来 (Niu Lai)	$0.06215	$0.06579	$0.05886	$511.05万	$6,166.20万	-3.28%
473	CATICatizen	$0.04071	$0.04136	$0.03878	$19.41万	$2,679.96万	2.44%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1136.34	$1,154.17	$1,075.58	$2,178.66万	$1.10亿	3.90%
283	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
304	VET唯链	$0.005678	$0.005722	$0.005535	$43.01万	$4.87亿	0.92%
379	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
420	TOWNSTowns	$0.001259	$0.001287	$0.001165	$26.46万	$273.22万	-1.87%
338	GALAGALA	$0.001655	$0.001708	$0.001629	$37.37万	$8,535.33万	0.06%
497	TNSRTensor	$0.0274	$0.0276	$0.0263	$17.09万	$1,062.45万	2.24%