EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-04 03:20:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	OPOptimism	$0.1102	$0.1144	$0.1071	$179.15万	$2.53亿	0.09%
468	ENJ恩金币	$0.02393	$0.02434	$0.02311	$21.05万	$4,808.37万	2.70%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
332	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
618	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
680	HIMSBHIMSB	$25.55	$26.67	$25.12	$3.09万	—	-4.20%
660	DJTBDJTB	$5.93	$5.97	$5.64	$6.09万	—	1.02%
144	MITOMitosis	$0.00745	$0.00848	$0.00702	$115.77万	$167.70万	-10.35%
654	ZRX0x协议	$0.0959	$0.097	$0.0928	$6.82万	$8,133.15万	2.24%
608	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
472	ESPEspresso	$0.07825	$0.07951	$0.07535	$20.81万	$5,624.87万	2.60%
56	牛来牛来 (Niu Lai)	$0.06068	$0.06579	$0.0586	$626.87万	$6,166.20万	0.15%
487	CATICatizen	$0.04041	$0.04121	$0.03878	$19.25万	$2,679.96万	-0.15%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1115.07	$1,154.17	$1,068.90	$2,323.07万	$1.10亿	2.04%
289	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
296	VET唯链	$0.005674	$0.0057	$0.005535	$45.70万	$4.87亿	1.14%
383	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
406	TOWNSTowns	$0.001233	$0.001295	$0.001165	$28.64万	$273.22万	-3.52%
341	GALAGALA	$0.001666	$0.001708	$0.001624	$37.25万	$8,535.33万	1.40%
494	TNSRTensor	$0.0272	$0.0276	$0.0263	$18.74万	$1,062.45万	1.49%