Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-04 08:35:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$4,377.98万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	OPOptimism	$0.1075	$0.1144	$0.1071	$156.14万	$2.53亿	-2.18%
442	ENJ恩金币	$0.02361	$0.02434	$0.02312	$22.97万	$4,808.37万	0.21%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
332	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
614	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
682	HIMSBHIMSB	$25.33	$26.35	$25.12	$2.74万	—	-0.20%
653	DJTBDJTB	$5.72	$6.02	$5.64	$6.79万	—	0.00%
170	MITOMitosis	$0.00731	$0.00795	$0.00702	$86.37万	$167.70万	-6.28%
643	ZRX0x协议	$0.0949	$0.097	$0.0932	$7.58万	$8,133.15万	0.21%
604	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
468	ESPEspresso	$0.07695	$0.07951	$0.07535	$20.56万	$5,624.87万	0.13%
58	牛来牛来 (Niu Lai)	$0.06057	$0.06579	$0.05886	$513.76万	$6,166.20万	-6.02%
477	CATICatizen	$0.04034	$0.04136	$0.03878	$19.50万	$2,679.96万	1.18%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1111.05	$1,154.17	$1,075.58	$2,235.12万	$1.10亿	1.20%
285	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
307	VET唯链	$0.005582	$0.005722	$0.005535	$43.41万	$4.87亿	-0.92%
381	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
421	TOWNSTowns	$0.00124	$0.001286	$0.001165	$26.60万	$273.22万	-3.58%
333	GALAGALA	$0.001621	$0.001708	$0.001618	$38.88万	$8,535.33万	-2.41%
501	TNSRTensor	$0.027	$0.0276	$0.0263	$17.26万	$1,062.45万	0.37%