BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-08 00:30:01

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,259.79万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	OPOptimism	$0.1021	$0.1077	$0.1018	$99.82万	$2.44亿	-4.49%
522	ENJ恩金币	$0.02323	$0.02387	$0.02305	$13.21万	$4,796.34万	-2.48%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
292	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
570	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
677	HIMSBHIMSB	$25.99	$26.23	$25.34	$1.76万	—	2.24%
680	DJTBDJTB	$4.02	$4.05	$3.94	$1.59万	—	0.00%
56	MITOMitosis	$0.00824	$0.00854	$0.00667	$363.55万	$132.07万	22.07%
630	ZRX0x协议	$0.0927	$0.0935	$0.0916	$5.38万	$7,895.84万	-0.75%
557	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
371	ESPEspresso	$0.07524	$0.07839	$0.07493	$27.04万	$4,032.83万	-3.42%
73	牛来牛来 (Niu Lai)	$0.05782	$0.05887	$0.05312	$249.24万	$5,397.02万	7.05%
648	CATICatizen	$0.03965	$0.0411	$0.03917	$3.99万	$1,331.92万	-2.15%
16	SNDKBSanDisk (bStocks Tokenized Sto	$830.54	$858.84	$817.56	$1,559.87万	$1.10亿	-2.20%
252	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
274	VET唯链	$0.00532	$0.0058	$0.005283	$42.86万	$4.78亿	-4.02%
338	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
418	TOWNSTowns	$0.001186	$0.001226	$0.001178	$22.05万	$255.74万	-3.26%
268	GALAGala	$0.001561	$0.001644	$0.001552	$44.36万	$6,186.85万	-4.00%
599	TNSRTensor	$0.0259	$0.0266	$0.0256	$8.20万	$1,040.62万	-2.63%