链策局
行情总览
Balancer

Balancer

BAL · 美元计价
$0.967
≈ ￥6.3822
-3.69% (-$0.04)
更新于 2026-11-07 13:40:03
← 返回行情列表
24H 最高
$1.00
24H 最低
$0.921
今日开盘
$1.004
24H 成交量
$23.10万
流通市值
$746.80万
24H 涨跌额
(-$0.04)
历史最高
$75.086
最高日期
2021-05-01
历史最低
$0.748
最低日期
2025-04-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

BAL 价格走势

相关币种行情

查看全部行情 →
VITE $0.00086 -24.56% Towns $0.001194 +0.42% Arena-ZA2Z $0.000084 -1.18% SQQQB $47.48 -1.60% Panther ProtocolZKP $0.0379 +1.34% SKDDB $11.37 -3.07% yearn.financeYFI $1991 -0.10% Pundi XPUNDIX $0.0952 +1.38%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
125 OP OPOptimism $0.1046 $0.1094 $0.1035 $139.34万 $2.44亿 0.00%
499 ENJ ENJ恩金币 $0.02343 $0.02408 $0.02315 $17.53万 $4,796.34万 0.04%
48 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $2.97亿 0.95%
315 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $20.97万 -0.08%
608 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $843.93万 -2.01%
524 HIMSB HIMSBHIMSB $26.02 $26.23 $23.99 $15.56万 — 7.79%
431 DJTB DJTBDJTB $4.02 $4.19 $3.94 $23.83万 — -2.19%
268 MITO MITOMitosis $0.00687 $0.00713 $0.00652 $49.24万 $132.07万 2.54%
617 ZRX ZRX0x协议 $0.0926 $0.0946 $0.0916 $9.15万 $7,895.84万 -0.86%
599 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $86.92万 -5.78%
410 ESP ESPEspresso $0.07768 $0.07912 $0.07605 $27.12万 $4,032.83万 0.36%
82 牛来 牛来牛来 (Niu Lai) $0.05424 $0.05679 $0.05312 $282.02万 $5,397.02万 -1.09%
636 CATI CATICatizen $0.04046 $0.0411 $0.03865 $7.69万 $1,331.92万 3.88%
10 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $836.12 $912.51 $817.56 $5,693.89万 $1.10亿 -2.33%
275 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,651.20万 -0.84%
289 VET VET唯链 $0.005412 $0.005618 $0.00534 $44.06万 $4.78亿 -1.40%
372 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.05万 13.52%
437 TOWNS TOWNSTowns $0.001194 $0.00125 $0.001176 $22.96万 $255.74万 0.42%
228 GALA GALAGala $0.001593 $0.001644 $0.001565 $60.74万 $6,186.85万 0.82%
562 TNSR TNSRTensor $0.0263 $0.0269 $0.0259 $12.69万 $1,040.62万 1.15%

相关站点

共 40 个
Chainlink _比特币 Aerodrome _BTC行情 Aerodrome _数字货币市值 INTWB _币种排行 BFUSD _币种排行 Tether Gold _比特币行情 Quant _数字货币市值 Artificial _以太坊ETH价格 Sui _比特币 Vanar Chain _BTC行情 Tether Gold _加密货币行情 Ondo _加密货币行情 Uniswap _BTC行情 Huma Finance _比特币 Filecoin _数字货币市值 大零币 _数字货币市值 Aave _BTC行情 Worldcoin _币种排行 Solana _以太坊ETH价格 BEAMX _加密货币行情 Chainlink _加密货币行情 Near Protocol _以太坊ETH价格 Near Protocol _加密货币行情 KORUB _以太坊ETH价格 Vanar Chain _比特币行情 INTWB _以太坊ETH价格 MarsCoin _以太坊ETH价格 EWYB _以太坊ETH价格 Pyth Network _比特币 USD1 _加密货币行情 Thena _数字货币市值 BitTensor _加密货币行情 Starknet _比特币行情 Polygon _比特币行情 CyberConnect _BTC行情 Gitcoin _比特币行情 BitTensor _以太坊ETH价格 Caldera _比特币行情 Pudgy Penguins _数字货币市值 Hyperliquid _比特币