Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-05 07:40:01

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,247.41万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	OPOptimism	$0.111	$0.1167	$0.1054	$291.86万	$2.57亿	1.09%
468	ENJ恩金币	$0.02481	$0.02511	$0.02314	$26.58万	$4,982.42万	2.73%
65	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
371	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
651	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
642	HIMSBHIMSB	$26.75	$28.59	$24.89	$10.70万	—	3.84%
282	DJTBDJTB	$4.58	$5.97	$4.47	$58.87万	—	-23.28%
227	MITOMitosis	$0.00728	$0.00758	$0.007	$75.64万	$141.04万	-2.02%
549	ZRX0x协议	$0.0991	$0.1008	$0.0931	$19.35万	$8,389.25万	2.91%
643	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
502	ESPEspresso	$0.07982	$0.08224	$0.076	$23.46万	$4,166.82万	1.75%
70	牛来牛来 (Niu Lai)	$0.06536	$0.0685	$0.05751	$661.77万	$6,335.39万	5.57%
664	CATICatizen	$0.04093	$0.04219	$0.0387	$8.30万	$1,337.11万	-0.27%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1034.61	$1,147.49	$1,015.56	$6,180.21万	$1.10亿	-9.16%
334	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
142	VET唯链	$0.005813	$0.005995	$0.00545	$158.72万	$5.01亿	2.27%
419	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
457	TOWNSTowns	$0.001259	$0.001319	$0.001206	$27.57万	$264.16万	-0.47%
235	GALAGala	$0.001698	$0.001756	$0.001585	$72.51万	$6,424.06万	2.17%
569	TNSRTensor	$0.0278	$0.0285	$0.0264	$16.86万	$1,088.42万	1.46%