AdEx

ADX · 美元计价

$0.0523

≈ ￥0.34518

-0.57% (-$0.00)

更新于 2026-11-08 04:30:01

24H 最高

$0.0538

24H 最低

$0.0522

今日开盘

$0.0526

24H 成交量

$27.02万

流通市值

$762.69万

24H 涨跌额

(-$0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	OPOptimism	$0.1021	$0.107	$0.1017	$91.26万	$2.34亿	-3.68%
491	ENJ恩金币	$0.02312	$0.02364	$0.02304	$13.99万	$4,696.40万	-1.74%
30	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.90亿	0.95%
280	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
552	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$774.10万	-2.01%
683	HIMSBHIMSB	$26.03	$26.23	$25.90	$7,247.26	—	-0.08%
674	DJTBDJTB	$4.04	$4.07	$3.96	$1.12万	—	2.02%
47	MITOMitosis	$0.00794	$0.00854	$0.00667	$414.96万	$157.75万	17.63%
612	ZRX0x协议	$0.0938	$0.0945	$0.0916	$5.42万	$7,916.51万	1.52%
541	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.25万	-5.78%
328	ESPEspresso	$0.07485	$0.07787	$0.07476	$30.15万	$3,920.69万	-3.28%
58	牛来牛来 (Niu Lai)	$0.05885	$0.06	$0.05312	$282.37万	$5,790.11万	9.24%
647	CATICatizen	$0.03937	$0.04072	$0.03917	$3.14万	$1,296.11万	-1.77%
27	SNDKBSanDisk (bStocks Tokenized Sto	$832.78	$846.23	$825.60	$827.45万	$1.10亿	-0.66%
247	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,689.95万	-0.84%
262	VET唯链	$0.005282	$0.0058	$0.00527	$43.37万	$4.58亿	-3.24%
323	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.93万	13.52%
407	TOWNSTowns	$0.001178	$0.001212	$0.001173	$21.14万	$252.23万	-2.40%
272	GALAGala	$0.001555	$0.001612	$0.001545	$40.81万	$5,900.19万	-3.30%
587	TNSRTensor	$0.0259	$0.0265	$0.0256	$7.67万	$1,019.90万	-1.52%